| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $1.83 | $1.83 | $1.72 | $1.74 | 2,716,283 | 1:1 |
| October 6, 2026 | $1.75 | $1.78 | $1.72 | $1.75 | 1,640,444 | 1:1 |
| October 7, 2026 | $1.73 | $1.77 | $1.71 | $1.76 | 1,100,183 | 1:1 |
| October 8, 2026 | $1.75 | $1.78 | $1.70 | $1.76 | 3,319,625 | 1:1 |
| October 9, 2026 | $1.75 | $1.77 | $1.67 | $1.68 | 2,067,547 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG