| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 6, 2026 | $2.30 | $2.42 | $2.30 | $2.32 | 2,219,278 | 1:1 |
| July 7, 2026 | $2.32 | $2.44 | $2.26 | $2.37 | 4,745,118 | 1:1 |
| July 8, 2026 | $2.34 | $2.35 | $2.22 | $2.27 | 4,049,959 | 1:1 |
| July 9, 2026 | $2.28 | $2.28 | $2.21 | $2.25 | 1,465,319 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG